2024/04/26 22:00:00 | |
---|---|
Price | |
3.465 USD | |
Difference | 4.05% (0.14) |
ISIN | US08915P1012 |
Symbol | BGFV |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 73 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.32 USD (100) |
Ask (Ask size) | 3.47 USD (300) |
Open | 3.33 USD |
High | 3.47 USD |
Low | 3.29 USD |
Close (prev. day) | 3.33 USD |
VWAP | 3.40351 USD |
Volume (pcs) | 322,292 |
Trading volume | 1,096,932.09 |
Number of trades | 3,012 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/04/26 22:00:00 | |
---|---|
Price | |
3.465 USD | |
Difference | 4.05% (0.14) |
ISIN | US08915P1012 |
Symbol | BGFV |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 73 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.32 USD (100) |
Ask (Ask size) | 3.47 USD (300) |
Open | 3.33 USD |
High | 3.47 USD |
Low | 3.29 USD |
Close (prev. day) | 3.33 USD |
VWAP | 3.40351 USD |
Volume (pcs) | 322,292 |
Trading volume | 1,096,932.09 |
Number of trades | 3,012 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -52.53% | -55.52% | -80.36% |
Perf (abs.) | -3.84 | -4.33 | -14.18 |
Beta | 1.50 | 1.26 | 1.30 |
Volatility | 66.70 | 56.72 | 66.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.337 USD (281,851) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.417 USD (464,778) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.801 USD (385,464) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.532 USD (305,420) |
YTD High | date | 6.550 USD (2024/01/02) |
YTD Low | date | 3.000 USD (2024/04/18) |
52 Weeks High | date | 9.990 USD (2023/07/18) |
52 Weeks Low | date | 3.000 USD (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:02 | 3.24 EUR | 0.00 | 1 |
Stuttgart | 2024/04/26 | 08:13 | 3.08 EUR | 0.00 | 3 |
Nasdaq | 2024/04/26 | 22:00 | 3.465 USD | 1.10 | 3,012 |
Munich | 2024/04/26 | 08:03 | 3.08 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 21:41 | 3.14 EUR | 0.00 | 3 |
Duesseldorf | 2024/04/26 | 19:31 | 3.14 EUR | 0.00 | 7 |
Berlin | 2024/04/26 | 08:08 | 3.08 EUR | 0.00 | 2 |
- |
Colleen Brown | Member of Board of Directors |
David Jessick | Member of Board of Directors |
Jennifer Dunbar | Member of Board of Directors |
Lily Chang | Member of Board of Directors |
Stephen Carley | Member of Board of Directors |
Van Honeycutt | Member of Board of Directors |
Steven G. Miller | Chairman of Managing Board |
Barry D. Emerson | Member of Executive Committee |
Boyd O. Clark | Member of Executive Committee |
Ian R. Landgreen | Member of Executive Committee |
Jeffrey L. Fraley | Member of Executive Committee |
John L. Lucero | Member of Executive Committee |
Luke D. Thompson | Member of Executive Committee |
Michael J. Shinagawa | Member of Executive Committee |
Peter C. Mulvaney | Member of Executive Committee |
Shane O. Starr | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer